일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	20,500	100	- 0.49%	192,367	3,947
03.28	20,600	620	+ 3.10%	463,645	9,575
03.27	19,980	100	+ 0.50%	191,318	3,832
03.26	19,880	220	- 1.10%	182,052	3,639
03.25	20,100	50	+ 0.25%	160,285	3,216
03.22	20,050	60	+ 0.30%	121,379	2,437
03.21	19,990	490	+ 2.51%	231,724	4,613
03.20	19,500	10	- 0.05%	210,193	4,139
03.19	19,510	690	- 3.42%	388,534	7,613
03.18	20,200	410	+ 2.07%	313,701	6,375