일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	20,200	410	+ 2.07%	313,701	6,375
03.15	19,790	210	- 1.05%	262,355	5,158
03.14	20,000	180	+ 0.91%	277,848	5,557
03.13	19,820	70	+ 0.35%	237,089	4,732
03.12	19,750	40	- 0.20%	239,301	4,684
03.11	19,790	230	+ 1.18%	209,677	4,154
03.08	19,560	50	+ 0.26%	197,141	3,848
03.07	19,510	140	+ 0.72%	226,373	4,401
03.06	19,370	210	+ 1.10%	217,570	4,209
03.05	19,160	340	- 1.74%	252,447	4,865