일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	19,850	200	- 1.00%	268,686	5,336
02.28	20,050	0	0.00%	103,366	2,082
02.27	20,050	200	- 0.99%	224,456	4,518
02.26	20,250	50	- 0.25%	119,293	2,423
02.23	20,300	500	- 2.40%	294,491	6,026
02.22	20,800	300	- 1.42%	155,426	3,268
02.21	21,100	50	+ 0.24%	142,611	3,017
02.20	21,050	150	- 0.71%	161,061	3,385
02.19	21,200	100	- 0.47%	134,948	2,868
02.16	21,300	450	+ 2.16%	174,856	3,719