일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	20,700	350	- 1.66%	187,360	3,923
01.29	21,050	350	- 1.64%	186,520	3,975
01.26	21,400	50	+ 0.23%	151,756	3,255
01.25	21,350	300	- 1.39%	161,111	3,431
01.24	21,650	350	+ 1.64%	277,320	6,084
01.23	21,300	250	+ 1.19%	199,651	4,246
01.22	21,050	200	+ 0.96%	195,466	4,109
01.19	20,850	150	+ 0.73%	439,721	9,346
01.18	20,700	450	- 2.13%	248,826	5,218
01.17	21,150	1,000	- 4.52%	338,620	7,246