일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,110	10	- 0.14%	8,773	62
12.28	7,120	140	+ 2.01%	15,034	107
12.27	6,980	10	+ 0.14%	5,757	40
12.26	6,970	20	- 0.29%	2,994	21
12.22	6,990	40	- 0.57%	2,880	20
12.21	7,030	100	- 1.40%	20,660	147
12.20	7,130	40	+ 0.56%	16,558	117
12.19	7,090	10	- 0.14%	6,199	44
12.18	7,100	80	- 1.11%	10,624	76
12.15	7,180	10	+ 0.14%	19,295	139