일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	7,170	20	+ 0.28%	12,339	89
12.13	7,150	120	- 1.65%	6,318	46
12.12	7,270	10	+ 0.14%	15,283	111
12.11	7,260	260	+ 3.71%	42,364	303
12.08	7,000	40	+ 0.58%	8,168	57
12.07	6,960	50	+ 0.72%	13,634	94
12.06	6,910	120	+ 1.77%	5,155	35
12.05	6,790	310	- 4.37%	6,292	44
12.04	7,100	0	0.00%	8,066	57
12.01	7,100	100	- 1.39%	6,448	46