일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,890	540	+ 5.78%	200,291	1,981
04.29	9,350	670	+ 7.72%	149,059	1,371
04.28	8,680	250	+ 2.97%	99,737	876
04.27	8,430	30	- 0.36%	36,964	310
04.24	8,460	250	+ 3.05%	65,471	550
04.23	8,210	70	- 0.85%	44,974	367
04.22	8,280	340	+ 4.28%	96,279	793
04.21	7,940	230	+ 2.98%	54,224	425
04.20	7,710	220	- 2.77%	25,149	194
04.17	7,930	30	+ 0.38%	14,571	115