일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	6,100	120	- 1.93%	7,398	45
03.14	6,220	10	+ 0.16%	4,966	31
03.13	6,210	90	+ 1.47%	13,364	82
03.12	6,120	30	+ 0.49%	5,312	32
03.11	6,090	90	+ 1.50%	29,988	181
03.08	6,000	80	- 1.32%	24,998	148
03.07	6,080	20	+ 0.33%	18,230	110
03.06	6,060	0	0.00%	11,064	67
03.05	6,060	200	- 3.20%	35,751	218
03.04	6,260	220	- 3.40%	25,896	165