일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	6,660	100	+ 1.52%	2,886	19
02.15	6,560	60	- 0.91%	4,201	28
02.14	6,620	10	+ 0.15%	5,624	37
02.13	6,610	20	+ 0.30%	6,673	44
02.08	6,590	20	- 0.30%	5,874	39
02.07	6,610	10	- 0.15%	7,652	51
02.06	6,620	20	- 0.30%	6,224	41
02.05	6,640	10	- 0.15%	2,694	18
02.02	6,650	90	+ 1.37%	9,425	62
02.01	6,560	160	- 2.38%	12,198	80