일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	6,770	30	+ 0.45%	5,257	35
01.29	6,740	20	- 0.30%	4,556	31
01.26	6,760	20	+ 0.30%	3,031	20
01.25	6,740	70	- 1.03%	3,259	22
01.24	6,810	70	+ 1.04%	9,807	67
01.23	6,740	40	- 0.59%	5,282	36
01.22	6,780	50	- 0.73%	8,956	61
01.19	6,830	40	- 0.58%	15,466	107
01.18	6,870	50	+ 0.73%	8,400	57
01.17	6,820	240	- 3.40%	17,549	119