| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,060 | 10 | - 0.14% | 6,690 | 47 |
| 01.15 | 7,070 | 40 | + 0.57% | 7,779 | 55 |
| 01.12 | 7,030 | 80 | - 1.13% | 6,353 | 45 |
| 01.11 | 7,110 | 50 | - 0.70% | 5,417 | 39 |
| 01.10 | 7,160 | 60 | + 0.85% | 10,787 | 78 |
| 01.09 | 7,100 | 40 | + 0.57% | 7,273 | 52 |
| 01.08 | 7,060 | 20 | - 0.28% | 3,728 | 26 |
| 01.05 | 7,080 | 120 | - 1.67% | 7,172 | 51 |
| 01.04 | 7,200 | 40 | - 0.55% | 14,950 | 106 |
| 01.03 | 7,240 | 130 | + 1.83% | 36,908 | 268 |