일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,155	85	+ 2.77%	286,282	910
04.28	3,070	20	+ 0.66%	74,014	225
04.27	3,050	45	+ 1.50%	89,455	268
04.24	3,005	30	+ 1.01%	88,054	262
04.23	2,975	130	- 4.19%	134,340	401
04.22	3,105	40	- 1.27%	69,510	215
04.21	3,145	65	+ 2.11%	119,874	373
04.20	3,080	20	- 0.65%	102,356	320
04.17	3,100	135	- 4.17%	121,986	378
04.16	3,235	155	+ 5.03%	426,569	1,403