일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,730	130	+ 2.32%	26,803	152
04.29	5,600	50	+ 0.90%	31,358	177
04.26	5,550	240	+ 4.52%	130,759	734
04.25	5,310	230	- 4.15%	48,241	261
04.24	5,540	20	+ 0.36%	55,890	307
04.23	5,520	410	+ 8.02%	891,151	5,306
04.22	5,110	60	+ 1.19%	12,305	63
04.19	5,050	280	- 5.25%	56,348	288
04.18	5,330	100	+ 1.91%	35,319	187
04.17	5,230	30	+ 0.58%	23,592	124