| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 24,300 | 500 | + 2.10% | 141,186 | 3,369 |
| 02.05 | 23,800 | 500 | - 2.06% | 90,954 | 2,184 |
| 02.02 | 24,300 | 50 | + 0.21% | 241,283 | 5,911 |
| 02.01 | 24,250 | 1,200 | - 4.72% | 387,338 | 9,490 |
| 01.31 | 25,450 | 850 | - 3.23% | 119,611 | 3,070 |
| 01.30 | 26,300 | 800 | - 2.95% | 313,314 | 8,193 |
| 01.29 | 27,100 | 650 | - 2.34% | 192,554 | 5,309 |
| 01.26 | 27,750 | 1,050 | - 3.65% | 203,965 | 5,699 |
| 01.25 | 28,800 | 1,000 | - 3.36% | 174,330 | 5,093 |
| 01.24 | 29,800 | 750 | + 2.58% | 143,981 | 4,197 |