일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,290	65	+ 1.54%	1,303,011	5,576
12.28	4,225	45	+ 1.08%	5,831,685	25,841
12.27	4,180	320	- 7.11%	1,411,387	5,862
12.26	4,500	70	- 1.53%	366,797	1,645
12.22	4,570	65	+ 1.44%	895,641	4,138
12.21	4,505	95	- 2.07%	442,067	1,994
12.20	4,600	70	- 1.50%	432,260	1,992
12.19	4,670	100	+ 2.19%	983,769	4,679
12.18	4,570	155	- 3.28%	987,617	4,508
12.15	4,725	365	- 7.17%	2,608,320	12,342