일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	5,090	1,070	- 17.37%	2,733,290	14,892
12.13	6,160	40	- 0.65%	4,612,239	29,770
12.12	6,200	370	- 5.63%	1,444,419	9,092
12.11	6,570	160	- 2.38%	5,753,377	39,251
12.08	6,730	140	+ 2.12%	20,817,310	141,608
12.07	6,590	1,520	+ 29.98%	9,724,308	60,796
12.06	5,070	60	+ 1.20%	270,480	1,355
12.05	5,010	10	- 0.20%	109,787	547
12.04	5,020	75	+ 1.52%	298,161	1,491
12.01	4,945	55	- 1.10%	255,031	1,256