일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,780	20	- 0.53%	27,202	103
09.02	3,800	10	- 0.26%	16,978	64
08.30	3,810	10	- 0.26%	21,210	80
08.29	3,820	15	- 0.39%	32,091	121
08.28	3,835	15	- 0.39%	103,898	394
08.27	3,850	35	- 0.90%	182,457	697
08.26	3,885	55	+ 1.44%	1,038,088	4,164
08.23	3,830	10	+ 0.26%	26,808	102
08.22	3,820	10	+ 0.26%	17,716	67
08.21	3,810	0	0.00%	11,929	45