일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,655	15	+ 0.57%	78,501	206
05.13	2,640	35	- 1.31%	77,988	204
05.12	2,675	40	- 1.47%	128,197	340
05.11	2,715	25	- 0.91%	162,623	437
05.08	2,740	10	- 0.36%	61,844	169
05.07	2,750	0	0.00%	47,853	131
05.06	2,750	50	- 1.79%	96,932	264
05.04	2,800	40	- 1.41%	68,891	193
04.30	2,840	10	- 0.35%	54,319	155
04.29	2,850	20	+ 0.71%	41,171	117