일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,395	35	+ 1.04%	62,587	210
04.15	3,360	0	0.00%	59,834	200
04.12	3,360	65	- 1.90%	174,075	583
04.11	3,425	40	- 1.15%	57,939	199
04.09	3,465	0	0.00%	130,231	452
04.08	3,465	55	+ 1.61%	137,972	479
04.05	3,410	30	- 0.87%	86,873	296
04.04	3,440	10	+ 0.29%	50,749	173
04.03	3,430	5	- 0.15%	77,977	266
04.02	3,435	50	- 1.44%	137,467	466