일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,485	55	- 1.55%	267,921	908
03.29	3,540	55	- 1.53%	1,150,890	4,190
03.28	3,595	430	+ 13.59%	646,302	2,225
03.27	3,165	5	+ 0.16%	101,065	319
03.26	3,160	50	- 1.56%	204,967	648
03.25	3,210	145	- 4.32%	460,001	1,452
03.21	3,355	65	- 1.90%	221,017	737
03.20	3,420	5	- 0.15%	96,652	333
03.19	3,425	125	- 3.52%	152,120	528
03.18	3,550	75	- 2.07%	126,272	446