일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	3,625	155	- 4.10%	581,597	2,116
03.14	3,780	70	+ 1.89%	227,939	850
03.13	3,710	50	+ 1.37%	140,204	522
03.12	3,660	20	+ 0.55%	155,228	564
03.11	3,640	60	+ 1.68%	133,080	480
03.08	3,580	85	+ 2.43%	146,045	522
03.07	3,495	130	- 3.59%	210,341	743
03.06	3,625	45	- 1.23%	130,336	472
03.05	3,670	95	- 2.52%	142,710	530
03.04	3,765	35	- 0.92%	81,071	307