일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	3,800	40	- 1.04%	116,179	444
02.28	3,840	25	+ 0.66%	133,889	513
02.27	3,815	75	- 1.93%	223,730	852
02.26	3,890	115	- 2.87%	250,324	988
02.23	4,005	5	+ 0.13%	113,884	456
02.22	4,000	10	- 0.25%	153,499	608
02.21	4,010	20	- 0.50%	193,940	777
02.20	4,030	35	- 0.86%	183,443	740
02.19	4,065	50	+ 1.25%	222,870	901
02.16	4,015	10	+ 0.25%	189,365	755