일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,390	5	- 0.15%	25,993	88
06.21	3,395	5	- 0.15%	48,524	165
06.20	3,400	10	- 0.29%	26,602	90
06.19	3,410	0	0.00%	28,603	97
06.18	3,410	5	+ 0.15%	44,924	152
06.17	3,405	5	- 0.15%	26,315	89
06.14	3,410	25	+ 0.74%	23,270	79
06.13	3,385	0	0.00%	87,912	298
06.12	3,385	55	- 1.60%	83,733	285
06.11	3,440	45	- 1.29%	79,355	274