일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,020	60	+ 1.52%	193,974	776
01.29	3,960	60	+ 1.54%	185,199	729
01.26	3,900	110	+ 2.90%	134,644	521
01.25	3,790	15	- 0.39%	105,265	393
01.24	3,805	55	- 1.43%	98,300	372
01.23	3,860	30	+ 0.78%	206,150	787
01.22	3,830	170	- 4.25%	200,873	771
01.19	4,000	40	- 0.99%	215,830	863
01.18	4,040	0	0.00%	390,075	1,591
01.17	4,040	85	- 2.06%	200,742	809