| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,125 | 105 | - 2.48% | 404,385 | 1,694 |
| 01.15 | 4,230 | 170 | - 3.86% | 584,073 | 2,457 |
| 01.12 | 4,400 | 445 | - 9.19% | 1,185,899 | 5,300 |
| 01.11 | 4,845 | 155 | + 3.31% | 6,507,494 | 33,367 |
| 01.10 | 4,690 | 5 | - 0.11% | 524,783 | 2,442 |
| 01.09 | 4,695 | 50 | - 1.05% | 1,860,069 | 8,602 |
| 01.08 | 4,745 | 335 | + 7.60% | 4,688,421 | 22,264 |
| 01.05 | 4,410 | 5 | + 0.11% | 687,584 | 3,035 |
| 01.04 | 4,405 | 395 | - 8.23% | 2,436,044 | 10,970 |
| 01.03 | 4,800 | 510 | + 11.89% | 13,482,984 | 66,597 |