일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	10,200	1,620	- 13.71%	88,897	906
12.13	11,820	300	+ 2.60%	100,060	1,160
12.12	11,520	2,480	- 17.71%	121,511	1,458
12.11	14,000	3,090	- 18.08%	151,064	2,389
12.08	17,090	3,940	+ 29.96%	339,292	5,426
12.07	13,150	3,030	+ 29.94%	41,025	539
12.06	10,120	1,610	+ 18.92%	22,774	216
12.05	8,510	220	+ 2.65%	5,021	42
12.04	8,290	300	- 3.49%	4,115	35
12.01	8,590	910	+ 11.85%	23,374	197