| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 3,970 | 10 | - 0.25% | 3,074 | 12 |
| 05.14 | 3,980 | 5 | - 0.13% | 2,181 | 9 |
| 05.13 | 3,985 | 15 | - 0.38% | 1,375 | 5 |
| 05.12 | 4,000 | 30 | - 0.74% | 2,334 | 9 |
| 05.11 | 4,030 | 10 | - 0.25% | 5,450 | 22 |
| 05.08 | 4,040 | 20 | - 0.49% | 2,740 | 11 |
| 05.07 | 4,060 | 20 | + 0.50% | 2,040 | 8 |
| 05.06 | 4,040 | 25 | - 0.62% | 2,643 | 11 |
| 05.04 | 4,065 | 15 | - 0.37% | 3,594 | 14 |
| 04.30 | 4,080 | 20 | + 0.49% | 8,354 | 34 |