일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,740	55	- 1.15%	12,476	60
09.02	4,795	155	- 3.13%	7,604	37
08.30	4,950	50	- 1.00%	6,723	33
08.29	5,000	10	+ 0.20%	2,674	13
08.28	4,990	140	- 2.73%	7,725	39
08.27	5,130	150	- 2.84%	30,473	155
08.26	5,280	70	- 1.31%	184,582	1,041
08.23	5,350	40	- 0.74%	2,184	12
08.22	5,390	20	+ 0.37%	2,275	12
08.21	5,370	60	+ 1.13%	905	5