일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,280	110	+ 2.13%	69,853	367
03.31	5,170	40	+ 0.78%	162,023	865
03.30	5,130	70	- 1.35%	60,408	307
03.27	5,200	0	0.00%	67,339	345
03.26	5,200	90	- 1.70%	65,211	338
03.25	5,290	50	- 0.94%	76,857	409
03.24	5,340	50	- 0.93%	71,812	387
03.23	5,390	370	- 6.42%	139,714	777
03.20	5,760	80	+ 1.41%	92,523	531
03.19	5,680	50	+ 0.89%	83,614	468