일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,840	160	+ 2.82%	69,895	405
03.29	5,680	80	- 1.39%	44,658	255
03.28	5,760	10	- 0.17%	37,532	216
03.27	5,770	60	- 1.03%	47,502	276
03.26	5,830	30	- 0.51%	59,048	345
03.25	5,860	30	- 0.51%	93,915	550
03.22	5,890	130	+ 2.26%	118,697	695
03.21	5,760	50	+ 0.88%	62,454	358
03.20	5,710	10	- 0.18%	39,892	228
03.19	5,720	70	- 1.21%	51,364	295