| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 6,220 | 410 | - 6.18% | 44,738 | 288 |
| 01.16 | 6,630 | 100 | - 1.49% | 24,786 | 165 |
| 01.15 | 6,730 | 180 | - 2.61% | 27,948 | 189 |
| 01.12 | 6,910 | 150 | - 2.13% | 33,598 | 233 |
| 01.11 | 7,060 | 280 | + 4.13% | 56,455 | 396 |
| 01.10 | 6,780 | 100 | - 1.45% | 51,053 | 353 |
| 01.09 | 6,880 | 130 | + 1.93% | 47,201 | 324 |
| 01.08 | 6,750 | 60 | + 0.90% | 11,510 | 77 |
| 01.05 | 6,690 | 60 | + 0.91% | 20,570 | 137 |
| 01.04 | 6,630 | 190 | - 2.79% | 22,596 | 151 |