일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	6,150	40	+ 0.66%	19,058	117
03.22	6,110	90	- 1.45%	23,762	146
03.21	6,200	240	+ 4.03%	46,636	287
03.20	5,960	20	+ 0.34%	21,119	126
03.19	5,940	60	- 1.00%	30,268	180
03.18	6,000	20	+ 0.33%	22,630	136
03.15	5,980	90	- 1.48%	34,347	206
03.14	6,070	80	- 1.30%	45,519	277
03.13	6,150	0	0.00%	40,732	251
03.12	6,150	40	- 0.65%	22,668	140