일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 13,820 | 360 | - 2.54% | 283,480 | 3,964 |
03.12 | 14,180 | 230 | + 1.65% | 403,769 | 5,613 |
03.11 | 13,950 | 910 | - 6.12% | 412,493 | 5,804 |
03.08 | 14,860 | 700 | + 4.94% | 483,885 | 7,022 |
03.07 | 14,160 | 330 | - 2.28% | 346,579 | 4,928 |
03.06 | 14,490 | 340 | - 2.29% | 908,372 | 12,861 |
03.05 | 14,830 | 1,690 | - 10.23% | 1,069,100 | 16,512 |
03.04 | 16,520 | 180 | - 1.08% | 582,001 | 9,585 |
02.29 | 16,700 | 380 | + 2.33% | 993,378 | 16,107 |
02.28 | 16,320 | 980 | - 5.67% | 1,023,997 | 17,208 |