| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 25,050 | 600 | + 2.45% | 1,219,480 | 29,805 |
| 01.22 | 24,450 | 850 | + 3.60% | 1,580,436 | 38,239 |
| 01.19 | 23,600 | 1,150 | + 5.12% | 1,559,451 | 36,919 |
| 01.18 | 22,450 | 450 | + 2.05% | 606,160 | 13,353 |
| 01.17 | 22,000 | 950 | - 4.14% | 588,246 | 13,227 |
| 01.16 | 22,950 | 600 | - 2.55% | 780,682 | 17,787 |
| 01.15 | 23,550 | 1,200 | + 5.37% | 1,321,554 | 30,958 |
| 01.12 | 22,350 | 150 | + 0.68% | 727,615 | 16,192 |
| 01.11 | 22,200 | 50 | - 0.23% | 635,959 | 14,173 |
| 01.10 | 22,250 | 550 | - 2.41% | 1,228,835 | 27,772 |