일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	45,100	1,050	- 2.28%	269,476	12,296
12.14	46,150	450	+ 0.99%	304,530	14,267
12.13	45,700	750	- 1.62%	241,048	11,160
12.12	46,450	1,450	- 3.03%	454,125	21,623
12.11	47,900	300	+ 0.63%	373,977	18,136
12.08	47,600	3,050	+ 6.85%	576,729	27,160
12.07	44,550	2,700	- 5.71%	262,200	11,897
12.06	47,250	950	+ 2.05%	352,924	16,349
12.05	46,300	3,050	- 6.18%	484,870	22,859
12.04	49,350	100	+ 0.20%	368,703	18,070