| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 91,100 | 1,000 | - 1.09% | 144,779 | 13,253 |
| 04.29 | 92,100 | 400 | + 0.44% | 149,261 | 13,760 |
| 04.26 | 91,700 | 200 | + 0.22% | 166,890 | 15,343 |
| 04.25 | 91,500 | 4,300 | - 4.49% | 193,779 | 17,930 |
| 04.24 | 95,800 | 3,700 | + 4.02% | 258,987 | 24,842 |
| 04.23 | 92,100 | 100 | + 0.11% | 177,803 | 16,673 |
| 04.22 | 92,000 | 3,200 | - 3.36% | 266,369 | 24,434 |
| 04.19 | 95,200 | 6,000 | - 5.93% | 482,171 | 45,774 |
| 04.18 | 101,200 | 4,400 | + 4.55% | 302,581 | 29,945 |
| 04.17 | 96,800 | 100 | - 0.10% | 294,899 | 29,056 |