| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 96,900 | 4,500 | - 4.44% | 452,475 | 44,287 |
| 04.15 | 101,400 | 8,800 | - 7.99% | 667,171 | 68,371 |
| 04.12 | 110,200 | 5,300 | + 5.05% | 870,867 | 96,192 |
| 04.11 | 104,900 | 1,900 | + 1.85% | 322,274 | 33,627 |
| 04.09 | 103,000 | 3,200 | + 3.21% | 343,522 | 34,940 |
| 04.08 | 99,800 | 1,500 | - 1.48% | 357,010 | 35,973 |
| 04.05 | 101,300 | 6,100 | - 5.68% | 420,617 | 43,447 |
| 04.04 | 107,400 | 100 | + 0.09% | 831,182 | 90,510 |
| 04.03 | 107,300 | 1,000 | + 0.94% | 505,800 | 52,772 |
| 04.02 | 106,300 | 3,900 | - 3.54% | 694,197 | 75,228 |