일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	61,800	300	+ 0.49%	101,927	6,325
04.14	61,500	900	+ 1.49%	150,142	9,305
04.13	60,600	400	- 0.66%	46,039	2,780
04.10	61,000	300	- 0.49%	73,719	4,525
04.09	61,300	3,500	- 5.40%	94,179	5,848
04.08	64,800	4,200	+ 6.93%	87,705	5,588
04.07	60,600	300	+ 0.50%	50,257	3,055
04.06	60,300	1,800	- 2.90%	47,680	2,916
04.03	62,100	2,100	+ 3.50%	69,649	4,285
04.02	60,000	2,600	- 4.15%	144,696	8,915