일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	66,900	100	+ 0.15%	120,531	8,049
07.05	66,800	700	- 1.04%	134,207	8,969
07.04	67,500	4,000	+ 6.30%	232,118	15,406
07.03	63,500	1,800	- 2.76%	162,948	10,360
07.02	65,300	2,600	- 3.83%	185,594	12,190
07.01	67,900	400	+ 0.59%	95,636	6,498
06.28	67,500	0	0.00%	115,053	7,763
06.27	67,500	2,200	- 3.16%	119,953	8,176
06.26	69,700	400	+ 0.58%	108,857	7,657
06.25	69,300	1,500	- 2.12%	176,484	12,109