일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 87,700 | 3,200 | - 3.52% | 1,206,820 | 110,089 |
02.15 | 90,900 | 1,000 | - 1.09% | 1,631,036 | 151,992 |
02.14 | 91,900 | 4,600 | + 5.27% | 4,538,862 | 413,985 |
02.13 | 87,300 | 18,300 | + 26.52% | 4,326,777 | 363,106 |
02.08 | 69,000 | 2,700 | + 4.07% | 1,629,424 | 117,548 |
02.07 | 66,300 | 100 | + 0.15% | 409,672 | 27,263 |
02.06 | 66,200 | 5,000 | + 8.17% | 846,113 | 54,248 |
02.05 | 61,200 | 900 | + 1.49% | 434,245 | 26,971 |
02.02 | 60,300 | 2,500 | + 4.33% | 347,733 | 20,757 |
02.01 | 57,800 | 2,900 | - 4.78% | 643,419 | 37,443 |