| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 60,700 | 5,500 | - 8.31% | 514,690 | 32,406 |
| 01.30 | 66,200 | 100 | + 0.15% | 488,898 | 31,742 |
| 01.29 | 66,100 | 2,500 | - 3.64% | 892,248 | 58,844 |
| 01.26 | 68,600 | 2,100 | - 2.97% | 592,116 | 41,624 |
| 01.25 | 70,700 | 600 | - 0.84% | 2,027,561 | 148,845 |
| 01.24 | 71,300 | 4,600 | - 6.06% | 945,300 | 67,725 |
| 01.23 | 75,900 | 9,000 | + 13.45% | 2,340,377 | 164,499 |
| 01.22 | 66,900 | 2,200 | + 3.40% | 1,268,858 | 85,706 |
| 01.19 | 64,700 | 2,200 | + 3.52% | 1,911,666 | 123,353 |
| 01.18 | 62,500 | 3,600 | + 6.11% | 1,126,525 | 68,281 |