| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 8,780 | 690 | + 8.53% | 194,359 | 1,684 |
| 01.19 | 8,090 | 80 | + 1.00% | 47,699 | 390 |
| 01.18 | 8,010 | 230 | + 2.96% | 48,076 | 387 |
| 01.17 | 7,780 | 410 | - 5.01% | 166,046 | 1,356 |
| 01.16 | 8,190 | 240 | - 2.85% | 29,738 | 247 |
| 01.15 | 8,430 | 160 | + 1.94% | 37,702 | 318 |
| 01.12 | 8,270 | 310 | - 3.61% | 61,450 | 516 |
| 01.11 | 8,580 | 270 | + 3.25% | 39,639 | 338 |
| 01.10 | 8,310 | 230 | - 2.69% | 33,574 | 282 |
| 01.09 | 8,540 | 60 | + 0.71% | 60,649 | 519 |