| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 37,450 | 1,900 | - 4.83% | 95,071 | 3,581 |
| 04.05 | 39,350 | 1,700 | - 4.14% | 106,318 | 4,203 |
| 04.04 | 41,050 | 750 | + 1.86% | 86,755 | 3,574 |
| 04.03 | 40,300 | 650 | - 1.59% | 98,369 | 4,023 |
| 04.02 | 40,950 | 1,800 | - 4.21% | 108,355 | 4,511 |
| 04.01 | 42,750 | 400 | - 0.93% | 141,236 | 6,186 |
| 03.29 | 43,150 | 550 | - 1.26% | 91,104 | 3,979 |
| 03.28 | 43,700 | 150 | - 0.34% | 255,287 | 11,341 |
| 03.27 | 43,850 | 1,200 | - 2.66% | 126,112 | 5,545 |
| 03.26 | 45,050 | 2,450 | - 5.16% | 244,104 | 11,178 |