일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.25 | 47,500 | 2,000 | - 4.04% | 437,769 | 21,523 |
03.22 | 49,500 | 7,700 | + 18.42% | 820,382 | 38,741 |
03.21 | 41,800 | 700 | - 1.65% | 124,838 | 5,252 |
03.20 | 42,500 | 500 | - 1.16% | 243,307 | 10,515 |
03.19 | 43,000 | 1,700 | + 4.12% | 378,670 | 16,444 |
03.18 | 41,300 | 750 | - 1.78% | 144,309 | 6,011 |
03.15 | 42,050 | 3,000 | - 6.66% | 265,194 | 11,344 |
03.14 | 45,050 | 350 | - 0.77% | 294,956 | 12,954 |
03.13 | 45,400 | 3,600 | - 7.35% | 325,271 | 15,215 |
03.12 | 49,000 | 1,300 | + 2.73% | 1,490,460 | 77,157 |