| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 26,200 | 950 | + 3.76% | 170,826 | 4,456 |
| 01.30 | 25,250 | 300 | - 1.17% | 128,229 | 3,272 |
| 01.29 | 25,550 | 750 | - 2.85% | 208,318 | 5,452 |
| 01.26 | 26,300 | 800 | + 3.14% | 252,168 | 6,509 |
| 01.25 | 25,500 | 150 | + 0.59% | 190,402 | 4,826 |
| 01.24 | 25,350 | 1,050 | + 4.32% | 242,101 | 6,052 |
| 01.23 | 24,300 | 550 | - 2.21% | 135,284 | 3,330 |
| 01.22 | 24,850 | 250 | - 1.00% | 302,717 | 7,598 |
| 01.19 | 25,100 | 1,300 | - 4.92% | 172,784 | 4,447 |
| 01.18 | 26,400 | 800 | + 3.13% | 129,617 | 3,442 |