일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,185	15	+ 0.69%	7,326	16
03.29	2,170	5	+ 0.23%	17,208	37
03.28	2,165	15	+ 0.70%	25,558	55
03.27	2,150	10	- 0.46%	33,906	72
03.26	2,160	15	+ 0.70%	38,990	84
03.25	2,145	10	- 0.46%	41,348	89
03.22	2,155	0	0.00%	14,631	31
03.21	2,155	10	- 0.46%	9,526	21
03.20	2,165	5	- 0.23%	21,449	46
03.19	2,170	5	+ 0.23%	7,850	17