일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,495	33	- 2.16%	12,548	19
01.02	1,528	44	+ 2.97%	10,605	16
12.28	1,484	1	+ 0.07%	10,031	15
12.27	1,483	23	+ 1.58%	16,627	25
12.26	1,460	10	- 0.68%	53,290	78
12.22	1,470	0	0.00%	14,080	20
12.21	1,470	13	- 0.88%	12,424	18
12.20	1,483	8	- 0.54%	18,998	28
12.19	1,491	1	+ 0.07%	9,126	13
12.18	1,490	19	- 1.26%	35,206	52