일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,509	9	+ 0.60%	10,292	15
12.14	1,500	44	- 2.85%	24,871	38
12.13	1,544	10	- 0.64%	28,030	43
12.12	1,554	19	+ 1.24%	32,821	50
12.11	1,535	40	+ 2.68%	43,852	67
12.08	1,495	6	+ 0.40%	10,844	16
12.07	1,489	30	- 1.98%	18,297	27
12.06	1,519	39	+ 2.64%	42,076	63
12.05	1,480	20	+ 1.37%	45,385	67
12.04	1,460	29	+ 2.03%	31,769	45