일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,616	9	- 0.55%	8,213	13
04.29	1,625	11	- 0.67%	30,468	49
04.26	1,636	58	- 3.42%	36,732	61
04.25	1,694	33	+ 1.99%	41,592	68
04.24	1,661	24	- 1.42%	42,258	70
04.23	1,685	82	+ 5.12%	95,368	161
04.22	1,603	11	- 0.68%	10,385	16
04.19	1,614	5	+ 0.31%	6,931	11
04.18	1,609	9	+ 0.56%	14,314	23
04.17	1,600	71	+ 4.64%	11,042	17