일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	1,825	421	+ 29.99%	16,534,950	29,644
04.17	1,404	142	- 9.19%	855,624	1,263
04.16	1,546	40	+ 2.66%	1,397,350	2,225
04.15	1,506	27	+ 1.83%	1,486,182	2,364
04.14	1,479	85	+ 6.10%	280,505	404
04.13	1,394	25	+ 1.83%	231,173	323
04.10	1,369	76	+ 5.88%	254,900	343
04.09	1,293	31	- 2.34%	89,178	116
04.08	1,324	0	0.00%	169,196	220
04.07	1,324	7	- 0.53%	114,421	150