일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,529	7	- 0.46%	11,549	17
04.15	1,536	29	- 1.85%	21,548	33
04.12	1,565	36	- 2.25%	9,459	15
04.11	1,601	53	- 3.20%	7,663	12
04.09	1,654	3	+ 0.18%	8,995	15
04.08	1,651	7	- 0.42%	48,467	80
04.05	1,658	8	+ 0.49%	47,420	77
04.04	1,650	19	+ 1.17%	21,411	34
04.03	1,631	3	- 0.18%	7,033	11
04.02	1,634	74	- 4.33%	38,879	63