일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,708	37	- 2.12%	12,818	22
03.29	1,745	2	- 0.11%	41,206	71
03.28	1,747	47	+ 2.77%	78,327	135
03.27	1,700	49	+ 2.97%	56,949	96
03.26	1,651	31	+ 1.91%	89,599	150
03.25	1,620	35	+ 2.21%	94,538	152
03.22	1,585	35	+ 2.26%	23,862	37
03.21	1,550	60	+ 4.03%	32,982	50
03.20	1,490	37	- 2.42%	11,004	17
03.19	1,527	20	+ 1.33%	29,620	44