일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,507	8	- 0.53%	13,665	20
03.15	1,515	10	- 0.66%	13,136	20
03.14	1,525	23	+ 1.53%	8,614	13
03.13	1,502	2	- 0.13%	17,146	25
03.12	1,504	15	- 0.99%	4,228	6
03.11	1,519	14	+ 0.93%	14,833	22
03.08	1,505	17	- 1.12%	16,851	25
03.07	1,522	37	- 2.37%	16,255	25
03.06	1,559	34	+ 2.23%	18,443	28
03.05	1,525	21	- 1.36%	16,414	25