일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,546	24	- 1.53%	21,408	33
02.29	1,570	25	- 1.57%	12,793	20
02.28	1,595	30	+ 1.92%	23,649	37
02.27	1,565	38	- 2.37%	22,403	35
02.26	1,603	24	- 1.48%	8,474	14
02.23	1,627	2	- 0.12%	15,752	26
02.22	1,629	11	+ 0.68%	16,565	26
02.21	1,618	25	- 1.52%	56,224	94
02.20	1,643	26	+ 1.61%	19,832	32
02.19	1,617	6	+ 0.37%	16,794	27