일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,611	40	+ 2.55%	25,641	41
02.15	1,571	9	- 0.57%	50,792	80
02.14	1,580	25	+ 1.61%	43,507	69
02.13	1,555	17	- 1.08%	10,113	16
02.08	1,572	8	- 0.51%	14,785	23
02.07	1,580	6	+ 0.38%	18,429	29
02.06	1,574	41	- 2.54%	22,491	35
02.05	1,615	37	+ 2.35%	15,934	25
02.02	1,578	63	+ 4.16%	19,227	30
02.01	1,515	41	- 2.64%	47,177	73